ZAMA

ZAMA · 美元计价

$0.06807

≈ ￥0.449262

-2.16% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06957

24H 成交量

$282.87万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ASTERAster	$0.6948	$0.7032	$0.687	$551.32万	$11.43亿	-0.54%
51	BEAMXBEAMX	$0.004287	$0.005373	$0.004233	$728.02万	—	-19.94%
258	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.60万	$3,825.66万	-3.53%
546	ASTSBASTSB	$36.58	$42.00	$36.16	$16.74万	—	-12.49%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.33万	—	-8.65%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
70	KORUBKORUB	$10.59	$12.14	$10.34	$466.55万	—	-11.23%
554	MTLMetal	$0.2607	$0.2731	$0.2584	$15.93万	$2,466.41万	-4.33%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.92万	$6,924.29万	1.53%
445	HOODBHOODB	$84.03	$87.43	$83.50	$27.15万	—	-2.97%
684	AMCBAMCB	$3.2	$3.25	$3.04	$2.80万	—	4.58%
538	WCTWalletConnect Token	$0.0326	$0.03415	$0.03226	$17.34万	$613.33万	-4.43%
614	SUSHISushi	$0.1881	$0.1931	$0.185	$11.16万	$3,625.89万	-2.34%
223	IOio.net	$0.1229	$0.1309	$0.1212	$67.81万	$5,367.13万	-5.46%
144	SHIBShiba Inu	$0.00000457	$0.0000047	$0.00000452	$128.42万	$26.93亿	-2.77%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
315	DODODODO	$0.0221	$0.02331	$0.02151	$44.84万	$1,577.77万	-2.39%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%