Metal

MTL · 美元计价

$0.258

≈ ￥1.7028

-4.37% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.2699

24H 最低

$0.2575

今日开盘

$0.2698

24H 成交量

$15.42万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.6918	$0.7032	$0.687	$524.25万	$11.43亿	-0.56%
54	BEAMXBEAMX	$0.004201	$0.0051	$0.004125	$632.68万	—	-14.25%
253	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$58.00万	$3,825.66万	-2.30%
556	ASTSBASTSB	$36.27	$42.00	$36.16	$15.92万	—	-13.25%
646	SMCIBSMCIB	$30.62	$33.84	$30.33	$8.16万	—	-9.00%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
74	KORUBKORUB	$10.6	$12.14	$10.34	$414.74万	—	-9.71%
561	MTLMetal	$0.258	$0.2699	$0.2575	$15.42万	$2,466.41万	-4.37%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.32万	$6,924.29万	1.38%
442	HOODBHOODB	$83.55	$87.43	$83.21	$27.06万	—	-3.41%
682	AMCBAMCB	$3.18	$3.25	$3.04	$3.02万	—	4.26%
540	WCTWalletConnect Token	$0.03232	$0.0338	$0.03211	$17.06万	$613.33万	-3.98%
626	SUSHISushi	$0.1867	$0.1931	$0.185	$10.34万	$3,625.89万	-1.84%
233	IOio.net	$0.1222	$0.1295	$0.121	$64.83万	$5,367.13万	-4.68%
145	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$127.46万	$26.93亿	-2.16%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
321	DODODODO	$0.02179	$0.02331	$0.02151	$43.79万	$1,577.77万	-4.14%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%