DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 08:50:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6997	$0.7032	$0.687	$581.14万	$11.43亿	0.19%
51	BEAMXBEAMX	$0.004343	$0.005631	$0.004322	$784.32万	—	-20.31%
379	PNUTPeanut the Squirrel	$0.0383	$0.04	$0.0379	$35.22万	$3,825.66万	-3.53%
540	ASTSBASTSB	$36.77	$42.00	$36.16	$17.46万	—	-10.62%
627	SMCIBSMCIB	$30.86	$33.84	$30.33	$10.40万	—	-6.57%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.55	$12.14	$10.34	$523.23万	—	-5.72%
528	MTLMetal	$0.2621	$0.277	$0.2584	$18.29万	$2,466.41万	-2.57%
446	WINWINkLink	$0.00006892	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.07%
441	HOODBHOODB	$84.09	$87.43	$83.50	$26.86万	—	-2.38%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.25%
560	WCTWalletConnect Token	$0.03262	$0.03442	$0.03244	$15.57万	$613.33万	-4.54%
615	SUSHISushi	$0.1889	$0.194	$0.185	$11.07万	$3,625.89万	-1.97%
240	IOio.net	$0.1234	$0.1318	$0.1212	$62.05万	$5,367.13万	-5.66%
140	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$139.84万	$26.93亿	-2.13%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
330	DODODODO	$0.02244	$0.02331	$0.02151	$42.17万	$1,577.77万	0.58%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%