Verge

XVG · 美元计价

$0.002167

≈ ￥0.014302

-2.83% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.00223

24H 成交量

$8.01万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6919	$0.7032	$0.687	$573.30万	$11.43亿	-1.04%
44	BEAMXBEAMX	$0.00441	$0.005746	$0.004406	$978.83万	—	-20.21%
413	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$30.59万	$3,825.66万	-4.02%
559	ASTSBASTSB	$36.73	$42.00	$36.16	$15.85万	—	-10.15%
637	SMCIBSMCIB	$30.71	$33.84	$30.33	$9.64万	—	-6.32%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
67	KORUBKORUB	$10.5	$12.14	$10.34	$487.39万	—	-1.78%
496	MTLMetal	$0.2602	$0.277	$0.2584	$21.39万	$2,466.41万	-4.23%
441	WINWINkLink	$0.00006889	$0.00007049	$0.00006684	$27.07万	$6,924.29万	2.82%
455	HOODBHOODB	$84.23	$87.43	$83.50	$25.32万	—	-2.01%
687	AMCBAMCB	$3.22	$3.25	$3.04	$2.54万	—	5.23%
543	WCTWalletConnect Token	$0.03267	$0.03442	$0.03244	$17.37万	$613.33万	-3.80%
600	SUSHISushi	$0.1873	$0.194	$0.185	$11.65万	$3,625.89万	-2.80%
246	IOio.net	$0.1226	$0.1318	$0.1212	$61.17万	$5,367.13万	-6.13%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$132.91万	$26.93亿	-2.78%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
316	DODODODO	$0.02225	$0.02331	$0.02151	$43.77万	$1,577.77万	-0.71%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%