XRP (瑞波币)
XRP · 美元计价
$0.9789
≈ ￥6.4607
-1.25% (-$0.01)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.893
今日开盘
$0.9913
24H 成交量
$2.59亿
流通市值
$612.07亿
24H 涨跌额
(-$0.01)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ASTERAster
|
$0.5271 | $0.6443 | $0.4784 | $3,567.88万 | $10.41亿 | -15.92% |
| 130 |
BEAMXBEAMX
|
$0.004175 | $0.004344 | $0.003949 | $202.50万 | — | -2.39% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0317 | $0.0272 | $91.51万 | $2,954.80万 | -6.09% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.16万 | — | -1.20% |
| 589 |
SMCIBSMCIB
|
$26.16 | $26.37 | $25.69 | $3.56万 | — | -0.46% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 99 |
KORUBKORUB
|
$7.2 | $7.47 | $6.77 | $307.56万 | — | -2.04% |
| 431 |
MTLMetal
|
$0.2179 | $0.2337 | $0.2071 | $29.07万 | $2,071.80万 | -5.43% |
| 280 |
WINWINkLink
|
$0.00005096 | $0.00005859 | $0.0000506 | $57.03万 | $5,544.52万 | -10.39% |
| 310 |
HOODBHOODB
|
$74.76 | $76.39 | $73.14 | $48.85万 | — | -1.59% |
| 623 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,041.77 | — | -0.31% |
| 326 |
WCTWalletConnect Token
|
$0.02657 | $0.02882 | $0.02497 | $46.08万 | $504.65万 | -6.41% |
| 303 |
SUSHISushi
|
$0.1544 | $0.1665 | $0.1427 | $50.81万 | $2,998.75万 | -6.65% |
| 155 |
IOio.net
|
$0.0983 | $0.1099 | $0.0912 | $146.82万 | $4,278.97万 | -9.23% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $501.81万 | $23.53亿 | -5.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 53 |
DODODODO
|
$0.03234 | $0.03582 | $0.03002 | $1,037.17万 | $2,393.84万 | 7.55% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |