VSTB

VSTB · 美元计价

$136.59

≈ ￥901.494

-1.94% (-$2.70)

更新于 2026-11-03 02:10:01

24H 最高

$141.77

24H 最低

$136.09

今日开盘

$139.29

24H 成交量

$6.46万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ASTERAster	$0.6928	$0.7032	$0.687	$553.89万	$11.43亿	-0.70%
38	BEAMXBEAMX	$0.004674	$0.005746	$0.004664	$1,122.85万	—	-6.89%
438	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.038	$27.01万	$3,825.66万	-3.76%
576	ASTSBASTSB	$38.26	$42.00	$38.16	$12.49万	—	-6.23%
648	SMCIBSMCIB	$31.65	$33.84	$31.49	$7.13万	—	-3.21%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
68	KORUBKORUB	$11.3	$12.14	$10.53	$433.34万	—	5.90%
482	MTLMetal	$0.2632	$0.277	$0.2614	$21.76万	$2,466.41万	-3.70%
452	WINWINkLink	$0.00006894	$0.00007049	$0.0000664	$25.78万	$6,924.29万	3.20%
516	HOODBHOODB	$85.68	$87.43	$84.88	$18.75万	—	-0.33%
689	AMCBAMCB	$3.15	$3.23	$3.04	$2.15万	—	2.94%
538	WCTWalletConnect Token	$0.03312	$0.03442	$0.03276	$16.98万	$613.33万	-3.21%
619	SUSHISushi	$0.1884	$0.194	$0.1869	$9.90万	$3,625.89万	-2.64%
301	IOio.net	$0.1264	$0.1318	$0.1251	$46.63万	$5,367.13万	-3.44%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000453	$131.71万	$26.93亿	-2.35%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
300	DODODODO	$0.02201	$0.02331	$0.02151	$46.93万	$1,577.77万	-3.17%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%