Usual

USUAL · 美元计价

$0.00999

≈ ￥0.065934

-4.95% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.01057

24H 最低

$0.00991

今日开盘

$0.01051

24H 成交量

$86.27万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6915	$0.7032	$0.687	$553.27万	$11.43亿	-0.66%
38	BEAMXBEAMX	$0.004629	$0.005746	$0.004623	$1,120.80万	—	-8.08%
438	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.038	$26.76万	$3,825.66万	-3.77%
574	ASTSBASTSB	$38.28	$42.00	$38.07	$12.88万	—	-6.29%
648	SMCIBSMCIB	$31.59	$33.84	$31.49	$7.28万	—	-3.69%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
68	KORUBKORUB	$11.2	$12.14	$10.53	$435.38万	—	5.26%
486	MTLMetal	$0.2622	$0.277	$0.2614	$21.67万	$2,466.41万	-3.96%
448	WINWINkLink	$0.00006879	$0.00007049	$0.0000664	$25.92万	$6,924.29万	3.12%
514	HOODBHOODB	$85.32	$87.43	$84.88	$18.78万	—	-0.78%
688	AMCBAMCB	$3.15	$3.23	$3.04	$2.15万	—	2.94%
537	WCTWalletConnect Token	$0.03301	$0.03442	$0.03276	$16.97万	$613.33万	-3.31%
619	SUSHISushi	$0.1877	$0.194	$0.1869	$9.89万	$3,625.89万	-2.60%
300	IOio.net	$0.1254	$0.1318	$0.1251	$47.08万	$5,367.13万	-3.83%
140	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000453	$132.96万	$26.93亿	-2.56%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
309	DODODODO	$0.02216	$0.02331	$0.02151	$43.67万	$1,577.77万	-1.25%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%