Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
0.00% ($0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.2018
24H 最低
$0.2018
今日开盘
$0.2018
24H 成交量
$14.73
流通市值
$1,263.47万
24H 涨跌额
($0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ASTERAster
|
$0.5326 | $0.6406 | $0.4784 | $3,776.79万 | $10.41亿 | -16.69% |
| 138 |
BEAMXBEAMX
|
$0.00415 | $0.004328 | $0.003949 | $183.68万 | — | -2.90% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.36万 | $2,954.80万 | -4.55% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.90万 | — | -0.27% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $334.58万 | — | -2.71% |
| 432 |
MTLMetal
|
$0.2185 | $0.2292 | $0.2071 | $28.76万 | $2,071.80万 | -4.59% |
| 211 |
WINWINkLink
|
$0.00004818 | $0.00005859 | $0.00004416 | $88.44万 | $5,544.52万 | -14.92% |
| 302 |
HOODBHOODB
|
$74.75 | $76.36 | $73.14 | $51.04万 | — | -2.06% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,641.58 | — | -0.31% |
| 352 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.30万 | $504.65万 | -5.58% |
| 298 |
SUSHISushi
|
$0.1563 | $0.162 | $0.1427 | $51.49万 | $2,998.75万 | -3.52% |
| 153 |
IOio.net
|
$0.0987 | $0.1069 | $0.0912 | $145.50万 | $4,278.97万 | -7.67% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $549.49万 | $23.53亿 | -5.05% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 68 |
DODODODO
|
$0.03246 | $0.0354 | $0.03057 | $589.90万 | $2,393.84万 | -7.52% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |