Tellor
TRB · 美元计价
$14.11
≈ ￥93.126
-2.96% (-$0.43)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.54
24H 成交量
$48.14万
流通市值
$3,887.92万
24H 涨跌额
(-$0.43)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $669.76万 | $10.94亿 | -2.14% |
| 112 |
BEAMXBEAMX
|
$0.004253 | $0.004507 | $0.004231 | $198.52万 | — | -1.96% |
| 344 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $32.02万 | $3,208.63万 | -1.57% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 532 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $11.98万 | — | -2.95% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $363.65万 | — | -5.73% |
| 586 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -1.74% |
| 408 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $22.44万 | $5,875.13万 | -6.14% |
| 231 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $58.05万 | — | -4.97% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |
| 218 |
WCTWalletConnect Token
|
$0.02844 | $0.03014 | $0.02798 | $65.43万 | $541.47万 | -1.46% |
| 424 |
SUSHISushi
|
$0.1646 | $0.1736 | $0.1622 | $21.05万 | $3,265.98万 | -4.25% |
| 215 |
IOio.net
|
$0.108 | $0.1162 | $0.1073 | $66.81万 | $4,855.46万 | -4.59% |
| 105 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $226.03万 | $25.23亿 | -2.35% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 67 |
DODODODO
|
$0.03186 | $0.0328 | $0.02634 | $521.17万 | $2,064.61万 | 18.35% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |