THETA

THETA · 美元计价

$0.1492

≈ ￥0.98472

-4.48% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1562

24H 成交量

$32.29万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6965	$0.7032	$0.687	$592.24万	$11.43亿	-0.12%
47	BEAMXBEAMX	$0.004528	$0.005709	$0.004402	$819.55万	—	-17.30%
398	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.78万	$3,825.66万	-3.77%
544	ASTSBASTSB	$36.87	$42.00	$36.16	$17.43万	—	-9.90%
631	SMCIBSMCIB	$31.12	$33.84	$30.33	$10.35万	—	-5.38%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.81	$12.14	$10.34	$515.04万	—	0.47%
529	MTLMetal	$0.2616	$0.277	$0.2584	$18.28万	$2,466.41万	-2.79%
442	WINWINkLink	$0.00006861	$0.00007049	$0.0000669	$26.98万	$6,924.29万	1.33%
447	HOODBHOODB	$84.1	$87.43	$83.50	$26.55万	—	-2.48%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
563	WCTWalletConnect Token	$0.03277	$0.03442	$0.03244	$15.40万	$613.33万	-4.41%
609	SUSHISushi	$0.188	$0.194	$0.185	$11.43万	$3,625.89万	-2.79%
240	IOio.net	$0.1235	$0.1318	$0.1212	$63.10万	$5,367.13万	-5.51%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.57万	$26.93亿	-2.77%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
323	DODODODO	$0.02202	$0.02331	$0.02151	$43.20万	$1,577.77万	-1.57%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%