斯蒂姆币

STEEM · 美元计价

$0.04565

≈ ￥0.30129

-3.26% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.04745

24H 最低

$0.04477

今日开盘

$0.04719

24H 成交量

$16.38万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ASTERAster	$0.6393	$0.6823	$0.6308	$757.80万	$11.21亿	-5.88%
77	BEAMXBEAMX	$0.003959	$0.004285	$0.003898	$307.78万	—	-0.20%
207	PNUTPeanut the Squirrel	$0.033	$0.0341	$0.0316	$72.44万	$3,319.35万	-2.66%
657	ASTSBASTSB	$32.34	$32.79	$31.28	$4.91万	—	0.40%
661	SMCIBSMCIB	$28.49	$28.99	$27.95	$4.10万	—	-1.21%
520	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
48	KORUBKORUB	$6.88	$7.26	$6.42	$716.48万	—	-1.85%
529	MTLMetal	$0.2372	$0.2504	$0.2344	$17.59万	$2,274.08万	-1.82%
283	WINWINkLink	$0.00006709	$0.000068	$0.00006428	$49.41万	$6,583.31万	1.42%
420	HOODBHOODB	$80.32	$81.23	$78.81	$29.30万	—	-0.45%
691	AMCBAMCB	$3.15	$3.18	$3.11	$6,512.61	—	0.32%
538	WCTWalletConnect Token	$0.02955	$0.03103	$0.02857	$16.45万	$557.94万	-4.52%
469	SUSHISushi	$0.1739	$0.1788	$0.1679	$23.00万	$3,384.06万	-2.52%
225	IOio.net	$0.1135	$0.1209	$0.11	$66.31万	$4,924.07万	-3.49%
88	SHIBShiba Inu	$0.00000441	$0.00000449	$0.00000426	$255.71万	$26.14亿	-1.56%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
103	DODODODO	$0.02235	$0.02241	$0.02166	$188.45万	$1,619.63万	0.45%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%