Siacoin

SC · 美元计价

$0.000713

≈ ￥0.0047058

-4.17% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$21.03万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6929	$0.7032	$0.687	$574.14万	$11.43亿	-0.70%
44	BEAMXBEAMX	$0.004473	$0.005746	$0.004402	$968.11万	—	-18.72%
411	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$31.02万	$3,825.66万	-3.53%
556	ASTSBASTSB	$36.78	$42.00	$36.16	$16.09万	—	-10.12%
632	SMCIBSMCIB	$30.72	$33.84	$30.33	$9.92万	—	-6.20%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$10.5	$12.14	$10.34	$492.48万	—	-1.78%
495	MTLMetal	$0.2603	$0.277	$0.2584	$21.34万	$2,466.41万	-4.02%
441	WINWINkLink	$0.00006903	$0.00007049	$0.0000669	$27.05万	$6,924.29万	2.92%
456	HOODBHOODB	$84.22	$87.43	$83.50	$25.39万	—	-2.02%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.57万	—	4.92%
539	WCTWalletConnect Token	$0.03272	$0.03442	$0.03244	$17.56万	$613.33万	-3.57%
599	SUSHISushi	$0.1877	$0.194	$0.185	$11.66万	$3,625.89万	-2.29%
245	IOio.net	$0.123	$0.1318	$0.1212	$61.82万	$5,367.13万	-5.24%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$135.11万	$26.93亿	-2.36%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
312	DODODODO	$0.02222	$0.02331	$0.02151	$44.22万	$1,577.77万	-0.89%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%