Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 06:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6956	$0.7032	$0.687	$572.40万	$11.43亿	0.14%
46	BEAMXBEAMX	$0.004472	$0.005709	$0.004402	$877.24万	—	-20.46%
400	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$32.57万	$3,825.66万	-3.54%
551	ASTSBASTSB	$36.56	$42.00	$36.16	$16.46万	—	-10.28%
632	SMCIBSMCIB	$30.92	$33.84	$30.33	$10.33万	—	-5.47%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.55	$12.14	$10.34	$516.10万	—	-1.31%
512	MTLMetal	$0.2616	$0.277	$0.2584	$19.87万	$2,466.41万	-2.53%
450	WINWINkLink	$0.00006885	$0.00007049	$0.0000669	$26.26万	$6,924.29万	2.69%
452	HOODBHOODB	$83.97	$87.43	$83.50	$26.16万	—	-1.96%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	5.25%
557	WCTWalletConnect Token	$0.03269	$0.03442	$0.03244	$16.13万	$613.33万	-3.99%
605	SUSHISushi	$0.1881	$0.194	$0.185	$11.68万	$3,625.89万	-1.78%
247	IOio.net	$0.123	$0.1318	$0.1212	$61.56万	$5,367.13万	-5.09%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$138.46万	$26.93亿	-1.72%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
317	DODODODO	$0.02209	$0.02331	$0.02151	$43.78万	$1,577.77万	-0.76%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%