Render

RENDER · 美元计价

$1.506

≈ ￥9.9396

-5.10% (-$0.08)

更新于 2026-11-03 07:40:01

24H 最高

$1.59

24H 最低

$1.50

今日开盘

$1.587

24H 成交量

$178.39万

流通市值

$7.84亿

24H 涨跌额

(-$0.08)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6973	$0.7032	$0.687	$589.72万	$11.43亿	-0.10%
47	BEAMXBEAMX	$0.004479	$0.005709	$0.004402	$818.50万	—	-19.12%
394	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$33.02万	$3,825.66万	-4.01%
544	ASTSBASTSB	$36.9	$42.00	$36.16	$17.44万	—	-9.98%
630	SMCIBSMCIB	$31.11	$33.84	$30.33	$10.37万	—	-5.41%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.82	$12.14	$10.34	$515.94万	—	0.00%
537	MTLMetal	$0.261	$0.277	$0.2584	$17.85万	$2,466.41万	-3.08%
442	WINWINkLink	$0.00006853	$0.00007049	$0.0000669	$26.92万	$6,924.29万	1.26%
447	HOODBHOODB	$84.17	$87.43	$83.50	$26.45万	—	-2.57%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.58%
558	WCTWalletConnect Token	$0.03283	$0.03442	$0.03244	$15.85万	$613.33万	-4.23%
608	SUSHISushi	$0.188	$0.194	$0.185	$11.42万	$3,625.89万	-2.94%
243	IOio.net	$0.1238	$0.1318	$0.1212	$62.78万	$5,367.13万	-5.64%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$132.76万	$26.93亿	-2.97%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
324	DODODODO	$0.02202	$0.02331	$0.02151	$43.00万	$1,577.77万	-1.57%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%