Raydium

RAY · 美元计价

$1.5312

≈ ￥10.1059

-5.37% (-$0.09)

更新于 2026-11-03 07:25:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.618

24H 成交量

$95.63万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6963	$0.7032	$0.687	$593.92万	$11.43亿	-0.14%
47	BEAMXBEAMX	$0.004562	$0.005709	$0.004402	$825.19万	—	-17.42%
396	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.85万	$3,825.66万	-3.77%
547	ASTSBASTSB	$36.94	$42.00	$36.16	$16.92万	—	-9.75%
631	SMCIBSMCIB	$31.12	$33.84	$30.33	$10.35万	—	-5.38%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.83	$12.14	$10.34	$518.20万	—	0.28%
529	MTLMetal	$0.2616	$0.277	$0.2584	$18.33万	$2,466.41万	-2.82%
443	WINWINkLink	$0.00006848	$0.00007049	$0.0000669	$26.97万	$6,924.29万	1.32%
447	HOODBHOODB	$84.12	$87.43	$83.50	$26.53万	—	-2.46%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
564	WCTWalletConnect Token	$0.03278	$0.03442	$0.03244	$15.35万	$613.33万	-4.38%
608	SUSHISushi	$0.1888	$0.194	$0.185	$11.43万	$3,625.89万	-2.38%
245	IOio.net	$0.1236	$0.1318	$0.1212	$61.75万	$5,367.13万	-5.65%
142	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.80万	$26.93亿	-2.76%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
322	DODODODO	$0.02194	$0.02331	$0.02151	$43.30万	$1,577.77万	-1.97%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%