Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 06:00:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6956	$0.7032	$0.687	$575.70万	$11.43亿	-0.29%
46	BEAMXBEAMX	$0.004466	$0.005746	$0.004402	$921.03万	—	-21.21%
407	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.58万	$3,825.66万	-3.27%
553	ASTSBASTSB	$36.84	$42.00	$36.16	$16.35万	—	-9.86%
632	SMCIBSMCIB	$30.79	$33.84	$30.33	$10.22万	—	-6.16%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
63	KORUBKORUB	$10.6	$12.14	$10.34	$512.32万	—	-1.40%
502	MTLMetal	$0.2624	$0.277	$0.2584	$20.55万	$2,466.41万	-3.17%
449	WINWINkLink	$0.00006887	$0.00007049	$0.0000669	$26.38万	$6,924.29万	2.64%
455	HOODBHOODB	$84.1	$87.43	$83.50	$25.71万	—	-1.91%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.68万	—	4.92%
550	WCTWalletConnect Token	$0.03301	$0.03442	$0.03244	$16.71万	$613.33万	-3.40%
605	SUSHISushi	$0.189	$0.194	$0.185	$11.65万	$3,625.89万	-1.97%
244	IOio.net	$0.1241	$0.1318	$0.1212	$62.41万	$5,367.13万	-4.76%
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.69万	$26.93亿	-2.13%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
313	DODODODO	$0.02214	$0.02331	$0.02151	$44.15万	$1,577.77万	-1.03%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%