Pump.fun

PUMP · 美元计价

$0.003927

≈ ￥0.025918

-4.06% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004093

24H 成交量

$820.31万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.6907	$0.7032	$0.687	$524.46万	$11.43亿	-0.86%
54	BEAMXBEAMX	$0.004186	$0.0051	$0.004125	$648.92万	—	-14.41%
252	PNUTPeanut the Squirrel	$0.038	$0.0394	$0.0378	$58.04万	$3,825.66万	-3.06%
553	ASTSBASTSB	$36.22	$42.00	$36.16	$15.93万	—	-13.33%
646	SMCIBSMCIB	$30.63	$33.84	$30.33	$8.16万	—	-9.00%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
74	KORUBKORUB	$10.58	$12.14	$10.34	$418.38万	—	-9.96%
557	MTLMetal	$0.258	$0.2702	$0.2575	$15.56万	$2,466.41万	-4.37%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.48%
443	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.63%
682	AMCBAMCB	$3.18	$3.25	$3.04	$3.02万	—	3.92%
541	WCTWalletConnect Token	$0.03211	$0.0338	$0.03211	$16.94万	$613.33万	-4.66%
626	SUSHISushi	$0.1866	$0.1931	$0.185	$10.33万	$3,625.89万	-1.89%
233	IOio.net	$0.1215	$0.1295	$0.121	$64.64万	$5,367.13万	-5.30%
145	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$126.83万	$26.93亿	-2.37%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
316	DODODODO	$0.02179	$0.02331	$0.02151	$44.37万	$1,577.77万	-3.97%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%