PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.6951	$0.7032	$0.687	$476.23万	$11.43亿	-0.66%
60	BEAMXBEAMX	$0.004089	$0.0051	$0.004072	$585.99万	—	-15.03%
248	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$59.26万	$3,825.66万	-2.55%
555	ASTSBASTSB	$36.88	$41.90	$36.16	$16.09万	—	-11.71%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.08万	—	-8.00%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
76	KORUBKORUB	$10.69	$12.14	$10.34	$414.23万	—	-9.18%
567	MTLMetal	$0.2592	$0.2685	$0.2575	$14.76万	$2,466.41万	-3.43%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.38%
439	HOODBHOODB	$83.46	$87.43	$83.21	$27.09万	—	-3.48%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.15万	—	4.92%
539	WCTWalletConnect Token	$0.03238	$0.0338	$0.03208	$17.14万	$613.33万	-3.95%
606	SUSHISushi	$0.189	$0.1931	$0.185	$11.45万	$3,625.89万	-1.05%
243	IOio.net	$0.1233	$0.1295	$0.121	$60.09万	$5,367.13万	-3.67%
144	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$125.68万	$26.93亿	-1.93%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
331	DODODODO	$0.02196	$0.02331	$0.02151	$41.38万	$1,577.77万	-4.02%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%