识链局
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.28
≈ ￥543.048
3.46% ($2.75)
更新于 2026-11-03 17:00:02
← 返回行情列表
24H 最高
$83.22
24H 最低
$79.53
今日开盘
$79.53
24H 成交量
$16.83万
流通市值
—
24H 涨跌额
($2.75)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002656 -0.93% MovieBlocMBL $0.000652 +1.88% SHAZB $20.81 -10.99% aixbt by Virtuals $0.01574 -2.90% MANTRA $0.00325 -4.41% Thena $0.0453 -3.82% ChessCoin 0.32% $0.00281 -16.86% Xai Games $0.00657 -4.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 ASTER ASTERAster $0.6942 $0.7032 $0.687 $476.32万 $11.43亿 -0.74%
60 BEAMX BEAMXBEAMX $0.004092 $0.0051 $0.004072 $587.06万 — -14.47%
246 PNUT PNUTPeanut the Squirrel $0.0383 $0.0394 $0.0378 $59.50万 $3,825.66万 -2.55%
553 ASTSB ASTSBASTSB $36.39 $42.00 $36.16 $16.13万 — -13.13%
645 SMCIB SMCIBSMCIB $30.85 $33.84 $30.33 $8.08万 — -8.59%
527 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
76 KORUB KORUBKORUB $10.59 $12.14 $10.34 $412.71万 — -10.18%
567 MTL MTLMetal $0.2586 $0.2689 $0.2575 $14.78万 $2,466.41万 -3.83%
443 WIN WINWINkLink $0.00006832 $0.00007049 $0.0000669 $26.49万 $6,924.29万 1.08%
437 HOODB HOODBHOODB $83.36 $87.43 $83.21 $27.13万 — -3.82%
681 AMCB AMCBAMCB $3.19 $3.25 $3.04 $3.04万 — 4.25%
538 WCT WCTWalletConnect Token $0.03235 $0.0338 $0.03208 $17.19万 $613.33万 -4.06%
606 SUSHI SUSHISushi $0.1889 $0.1931 $0.185 $11.45万 $3,625.89万 -1.00%
231 IO IOio.net $0.1226 $0.1295 $0.121 $65.83万 $5,367.13万 -4.59%
145 SHIB SHIBShiba Inu $0.00000456 $0.00000467 $0.00000452 $125.01万 $26.93亿 -2.15%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
329 DODO DODODODO $0.02189 $0.02331 $0.02151 $41.45万 $1,577.77万 -4.29%
276 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
482 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%

相关站点

共 40 个
SKHYB _比特币 Ethena _币种排行 NFPrompt _数字货币市值 Aster _BTC行情 BNB _数字货币市值 BFUSD _比特币行情 Sui _比特币 Aptos _比特币行情 SNXXB _币种排行 Aerodrome _加密货币行情 BNB _加密货币行情 Quant _比特币 Ethena USDe _加密货币行情 Dogecoin _数字货币市值 Celo _比特币 LayerZero _BTC行情 Artificial _币种排行 USD1 _以太坊ETH价格 NBISB _加密货币行情 Tether Gold _以太坊ETH价格 Hedera _以太坊ETH价格 BitTensor _加密货币行情 QQQB _比特币 NVDAB _BTC行情 Sui _数字货币市值 Near Protocol _比特币 KORUB _比特币行情 MSTRB _以太坊ETH价格 1000CAT _比特币行情 Polkadot _比特币 NBISB _比特币行情 KORUB _数字货币市值 ZAMA _比特币行情 DRAMB _加密货币行情 LayerZero _币种排行 NBISB _数字货币市值 PAX Gold _以太坊ETH价格 BitTensor _BTC行情 INTCB _加密货币行情 DRAMB _以太坊ETH价格