ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 14:30:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ASTERAster	$0.6958	$0.7032	$0.687	$531.16万	$11.43亿	0.06%
54	BEAMXBEAMX	$0.004173	$0.0051	$0.004157	$667.97万	—	-17.04%
255	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$57.67万	$3,825.66万	-2.55%
552	ASTSBASTSB	$36.37	$42.00	$36.16	$15.93万	—	-12.87%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.22万	—	-9.12%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
73	KORUBKORUB	$10.65	$12.14	$10.34	$419.19万	—	-9.52%
555	MTLMetal	$0.2581	$0.2703	$0.258	$15.69万	$2,466.41万	-4.20%
445	WINWINkLink	$0.0000679	$0.00007049	$0.0000669	$26.61万	$6,924.29万	0.98%
441	HOODBHOODB	$83.44	$87.43	$83.21	$26.87万	—	-3.47%
682	AMCBAMCB	$3.2	$3.25	$3.04	$3.01万	—	4.58%
540	WCTWalletConnect Token	$0.03235	$0.03382	$0.03226	$16.80万	$613.33万	-4.12%
618	SUSHISushi	$0.1875	$0.1931	$0.185	$10.92万	$3,625.89万	-1.42%
233	IOio.net	$0.1221	$0.1295	$0.1212	$63.86万	$5,367.13万	-4.83%
142	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$130.14万	$26.93亿	-2.16%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
317	DODODODO	$0.02196	$0.02331	$0.02151	$44.12万	$1,577.77万	-3.85%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%