Opinion

OPN · 美元计价

$0.0408

≈ ￥0.26928

-5.99% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0434

24H 最低

$0.0404

今日开盘

$0.0434

24H 成交量

$35.12万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ASTERAster	$0.6942	$0.7032	$0.687	$533.83万	$11.43亿	-0.70%
53	BEAMXBEAMX	$0.00423	$0.0051	$0.004222	$678.86万	—	-14.61%
253	PNUTPeanut the Squirrel	$0.0382	$0.0395	$0.0378	$58.23万	$3,825.66万	-3.29%
542	ASTSBASTSB	$36.36	$42.00	$36.16	$16.84万	—	-13.20%
644	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.26万	—	-9.29%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
73	KORUBKORUB	$10.62	$12.14	$10.34	$422.67万	—	-10.91%
554	MTLMetal	$0.2584	$0.2705	$0.2583	$15.84万	$2,466.41万	-4.47%
449	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.35万	$6,924.29万	1.89%
440	HOODBHOODB	$83.42	$87.43	$83.38	$27.13万	—	-3.81%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.99万	—	4.25%
539	WCTWalletConnect Token	$0.03236	$0.03413	$0.03226	$17.09万	$613.33万	-5.02%
610	SUSHISushi	$0.1875	$0.1931	$0.185	$11.20万	$3,625.89万	-1.99%
231	IOio.net	$0.1216	$0.1296	$0.1212	$65.11万	$5,367.13万	-6.10%
142	SHIBShiba Inu	$0.00000454	$0.00000468	$0.00000452	$131.39万	$26.93亿	-2.78%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
313	DODODODO	$0.02203	$0.02331	$0.02151	$44.80万	$1,577.77万	-3.17%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%