OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-2.14% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0843

24H 成交量

$47.42万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.6972	$0.7032	$0.687	$558.53万	$11.43亿	-0.63%
50	BEAMXBEAMX	$0.004328	$0.005583	$0.004321	$772.83万	—	-22.24%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
543	ASTSBASTSB	$36.8	$42.00	$36.16	$16.97万	—	-11.58%
641	SMCIBSMCIB	$31.02	$33.84	$30.33	$8.60万	—	-7.29%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$11.01	$12.14	$10.34	$501.55万	—	-4.59%
527	MTLMetal	$0.2623	$0.277	$0.2584	$18.16万	$2,466.41万	-3.18%
450	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.69%
436	HOODBHOODB	$84.29	$87.43	$83.50	$27.22万	—	-2.71%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
553	WCTWalletConnect Token	$0.03268	$0.03438	$0.03244	$16.17万	$613.33万	-4.58%
615	SUSHISushi	$0.1882	$0.194	$0.185	$11.01万	$3,625.89万	-2.54%
236	IOio.net	$0.1226	$0.1318	$0.1212	$63.52万	$5,367.13万	-5.98%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.92万	$26.93亿	-2.97%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
327	DODODODO	$0.02229	$0.02331	$0.02151	$42.01万	$1,577.77万	-0.05%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%