OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

2.07% ($0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0822

24H 成交量

$61.25万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.6963	$0.7032	$0.687	$468.21万	$11.43亿	-0.32%
60	BEAMXBEAMX	$0.004036	$0.0051	$0.004026	$582.82万	—	-16.66%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.51万	$3,825.66万	-2.04%
543	ASTSBASTSB	$37.05	$41.88	$36.16	$17.12万	—	-11.47%
636	SMCIBSMCIB	$31.27	$33.84	$30.33	$8.65万	—	-7.46%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
75	KORUBKORUB	$10.82	$12.14	$10.34	$413.64万	—	-9.53%
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.82万	$2,466.41万	-2.44%
447	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.22万	$6,924.29万	1.63%
435	HOODBHOODB	$84.16	$87.43	$83.21	$27.24万	—	-2.77%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.21万	—	4.92%
545	WCTWalletConnect Token	$0.03245	$0.0338	$0.03208	$17.10万	$613.33万	-3.28%
605	SUSHISushi	$0.1894	$0.1931	$0.185	$11.66万	$3,625.89万	-0.26%
248	IOio.net	$0.1234	$0.1295	$0.121	$59.12万	$5,367.13万	-4.12%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.15万	$26.93亿	-1.72%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
354	DODODODO	$0.0218	$0.02331	$0.02151	$38.89万	$1,577.77万	-5.75%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%