MSTRB

MSTRB · 美元计价

$129.8

≈ ￥856.68

-3.75% (-$5.06)

更新于 2026-11-03 13:40:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.86

24H 成交量

$1,550.12万

流通市值

—

24H 涨跌额

(-$5.06)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ASTERAster	$0.6961	$0.7032	$0.687	$533.95万	$11.43亿	-0.61%
52	BEAMXBEAMX	$0.004262	$0.0051	$0.004233	$696.18万	—	-15.84%
257	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.09万	$3,825.66万	-3.28%
544	ASTSBASTSB	$36.45	$42.00	$36.16	$16.79万	—	-13.13%
643	SMCIBSMCIB	$30.68	$33.84	$30.33	$8.30万	—	-9.07%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
73	KORUBKORUB	$10.59	$12.14	$10.34	$428.39万	—	-11.53%
556	MTLMetal	$0.2593	$0.2714	$0.2584	$15.59万	$2,466.41万	-4.32%
456	WINWINkLink	$0.00006815	$0.00007049	$0.0000669	$25.86万	$6,924.29万	1.11%
443	HOODBHOODB	$83.46	$87.43	$83.38	$27.18万	—	-3.75%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
535	WCTWalletConnect Token	$0.03242	$0.03413	$0.03226	$17.42万	$613.33万	-4.98%
610	SUSHISushi	$0.1877	$0.1931	$0.185	$11.20万	$3,625.89万	-2.34%
233	IOio.net	$0.1221	$0.13	$0.1212	$64.64万	$5,367.13万	-6.01%
143	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$128.77万	$26.93亿	-2.56%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
314	DODODODO	$0.02203	$0.02331	$0.02151	$44.75万	$1,577.77万	-3.04%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%