Mitosis

MITO · 美元计价

$0.0075

≈ ￥0.0495

-8.65% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.00924

24H 最低

$0.00735

今日开盘

$0.00821

24H 成交量

$311.64万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ASTERAster	$0.6966	$0.7032	$0.687	$534.73万	$11.43亿	-0.54%
52	BEAMXBEAMX	$0.00425	$0.005104	$0.004233	$697.73万	—	-15.78%
260	PNUTPeanut the Squirrel	$0.0382	$0.0397	$0.0378	$56.95万	$3,825.66万	-3.54%
544	ASTSBASTSB	$36.45	$42.00	$36.16	$16.79万	—	-13.17%
643	SMCIBSMCIB	$30.68	$33.84	$30.33	$8.30万	—	-8.96%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
73	KORUBKORUB	$10.53	$12.14	$10.34	$429.43万	—	-12.10%
555	MTLMetal	$0.2593	$0.2714	$0.2584	$15.61万	$2,466.41万	-4.39%
453	WINWINkLink	$0.00006811	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.65%
442	HOODBHOODB	$83.46	$87.43	$83.42	$27.17万	—	-3.82%
682	AMCBAMCB	$3.2	$3.25	$3.04	$2.94万	—	4.58%
535	WCTWalletConnect Token	$0.03241	$0.03413	$0.03226	$17.42万	$613.33万	-4.96%
612	SUSHISushi	$0.1878	$0.1931	$0.185	$11.21万	$3,625.89万	-2.34%
232	IOio.net	$0.1221	$0.1305	$0.1212	$64.78万	$5,367.13万	-6.44%
143	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$128.69万	$26.93亿	-2.56%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
315	DODODODO	$0.02206	$0.02331	$0.02151	$44.73万	$1,577.77万	-2.91%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%