Lisk

LSK · 美元计价

$0.1824

≈ ￥1.2038

-10.06% (-$0.02)

更新于 2026-11-03 07:00:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2028

24H 成交量

$417.70万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6976	$0.7032	$0.687	$596.06万	$11.43亿	0.19%
47	BEAMXBEAMX	$0.00454	$0.005709	$0.004402	$840.28万	—	-18.78%
405	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$31.76万	$3,825.66万	-3.53%
551	ASTSBASTSB	$36.7	$42.00	$36.16	$16.74万	—	-10.29%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.33万	—	-6.25%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.62	$12.14	$10.34	$520.13万	—	0.09%
519	MTLMetal	$0.2616	$0.277	$0.2584	$19.11万	$2,466.41万	-2.64%
447	WINWINkLink	$0.00006831	$0.00007049	$0.0000669	$26.79万	$6,924.29万	1.46%
449	HOODBHOODB	$83.92	$87.43	$83.50	$26.51万	—	-2.20%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.67万	—	4.58%
559	WCTWalletConnect Token	$0.03286	$0.03442	$0.03244	$15.77万	$613.33万	-3.81%
605	SUSHISushi	$0.1887	$0.194	$0.185	$11.51万	$3,625.89万	-1.87%
245	IOio.net	$0.1241	$0.1318	$0.1212	$61.50万	$5,367.13万	-4.69%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$137.00万	$26.93亿	-2.14%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
317	DODODODO	$0.02202	$0.02331	$0.02151	$43.70万	$1,577.77万	-1.12%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%