LATOKEN

LA · 美元计价

$0.0611

≈ ￥0.40326

0.16% ($0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0615

24H 最低

$0.057

今日开盘

$0.061

24H 成交量

$101.78万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.694	$0.7032	$0.687	$502.01万	$11.43亿	-0.62%
57	BEAMXBEAMX	$0.004145	$0.0051	$0.004125	$602.17万	—	-16.31%
248	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.20万	$3,825.66万	-2.04%
554	ASTSBASTSB	$36.62	$42.00	$36.16	$16.05万	—	-12.48%
648	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.01万	—	-8.64%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
75	KORUBKORUB	$10.68	$12.14	$10.34	$413.68万	—	-8.95%
565	MTLMetal	$0.2597	$0.2699	$0.2575	$15.15万	$2,466.41万	-3.49%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.45万	$6,924.29万	1.29%
440	HOODBHOODB	$83.72	$87.43	$83.21	$27.08万	—	-3.14%
683	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	3.92%
541	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.93万	$613.33万	-3.77%
625	SUSHISushi	$0.1883	$0.1931	$0.185	$10.45万	$3,625.89万	-0.90%
232	IOio.net	$0.1228	$0.1295	$0.121	$65.33万	$5,367.13万	-4.29%
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$126.58万	$26.93亿	-1.94%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
325	DODODODO	$0.02192	$0.02331	$0.02151	$42.41万	$1,577.77万	-3.39%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%