KSTRB

KSTRB · 美元计价

$17.28

≈ ￥114.048

-1.48% (-$0.26)

更新于 2026-11-03 10:10:01

24H 最高

$18.05

24H 最低

$17.11

今日开盘

$17.54

24H 成交量

$113.37万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.6937	$0.7032	$0.687	$557.51万	$11.43亿	-0.96%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$763.60万	—	-18.33%
369	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$36.26万	$3,825.66万	-4.53%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.96万	—	-11.74%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.42万	—	-7.33%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.06万	—	-5.51%
531	MTLMetal	$0.2615	$0.277	$0.2584	$17.90万	$2,466.41万	-3.47%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,924.29万	0.87%
433	HOODBHOODB	$84.1	$87.43	$83.50	$27.24万	—	-2.83%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
550	WCTWalletConnect Token	$0.03245	$0.03438	$0.03244	$16.42万	$613.33万	-5.01%
615	SUSHISushi	$0.1876	$0.194	$0.185	$11.10万	$3,625.89万	-2.55%
238	IOio.net	$0.1219	$0.1318	$0.1212	$62.67万	$5,367.13万	-6.80%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$135.16万	$26.93亿	-3.19%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
327	DODODODO	$0.02201	$0.02331	$0.02151	$42.79万	$1,577.77万	-1.48%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%