Kusama
KSM · 美元计价
$2.9
≈ ￥19.14
-3.97% (-$0.12)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.88
今日开盘
$3.02
24H 成交量
$10.13万
流通市值
$7.69万
24H 涨跌额
(-$0.12)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $677.25万 | $10.94亿 | -3.36% |
| 113 |
BEAMXBEAMX
|
$0.004274 | $0.004507 | $0.004222 | $175.88万 | — | -3.89% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $35.83万 | $3,208.63万 | -3.75% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.47万 | — | -8.54% |
| 573 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.97万 | — | -3.67% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $305.10万 | — | -8.67% |
| 583 |
MTLMetal
|
$0.2289 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -3.38% |
| 402 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.70万 | $5,875.13万 | -5.54% |
| 244 |
HOODBHOODB
|
$76.31 | $81.24 | $75.81 | $50.21万 | — | -4.79% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 365 |
WCTWalletConnect Token
|
$0.02816 | $0.02947 | $0.02798 | $29.08万 | $541.47万 | -4.19% |
| 466 |
SUSHISushi
|
$0.1625 | $0.1736 | $0.1613 | $18.30万 | $3,265.98万 | -4.75% |
| 225 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $57.33万 | $4,855.46万 | -6.71% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $246.23万 | $25.23亿 | -2.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 52 |
DODODODO
|
$0.03514 | $0.03582 | $0.02741 | $753.69万 | $2,064.61万 | 20.76% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |