IQ

IQ · 美元计价

$0.000721

≈ ￥0.0047586

-2.70% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.000743

24H 最低

$0.000715

今日开盘

$0.000741

24H 成交量

$2.25万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6975	$0.7032	$0.693	$523.56万	$11.57亿	-0.27%
38	BEAMXBEAMX	$0.004806	$0.005746	$0.004747	$1,152.73万	—	0.21%
443	PNUTPeanut the Squirrel	$0.0389	$0.0401	$0.0386	$25.68万	$3,997.68万	-2.99%
618	ASTSBASTSB	$38.83	$42.00	$38.71	$9.52万	—	-4.99%
648	SMCIBSMCIB	$32.23	$33.84	$32.20	$6.42万	—	-1.50%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
70	KORUBKORUB	$11.34	$12.14	$10.53	$406.00万	—	5.88%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.07%
439	WINWINkLink	$0.00007001	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.72%
525	HOODBHOODB	$86.6	$87.43	$85.05	$17.00万	—	0.58%
689	AMCBAMCB	$3.19	$3.23	$3.04	$2.06万	—	4.59%
536	WCTWalletConnect Token	$0.0333	$0.03444	$0.03303	$16.17万	$638.38万	-2.92%
622	SUSHISushi	$0.1892	$0.1943	$0.1892	$9.24万	$3,730.33万	-2.32%
300	IOio.net	$0.1272	$0.1318	$0.127	$43.58万	$5,596.16万	-3.42%
143	SHIBShiba Inu	$0.00000461	$0.00000474	$0.00000459	$123.29万	$27.70亿	-1.92%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
318	DODODODO	$0.02192	$0.02331	$0.02192	$40.82万	$1,640.47万	-3.52%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%