IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-1.39% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$52.07万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6979	$0.7032	$0.693	$523.08万	$11.57亿	-0.17%
38	BEAMXBEAMX	$0.004814	$0.005746	$0.004747	$1,152.25万	—	0.80%
444	PNUTPeanut the Squirrel	$0.0389	$0.0402	$0.0386	$25.73万	$3,997.68万	-3.23%
618	ASTSBASTSB	$38.88	$42.00	$38.71	$9.52万	—	-4.87%
648	SMCIBSMCIB	$32.2	$33.84	$32.20	$6.42万	—	-1.59%
515	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
69	KORUBKORUB	$11.34	$12.14	$10.53	$405.57万	—	5.88%
471	MTLMetal	$0.265	$0.277	$0.2629	$22.01万	$2,572.03万	-3.14%
439	WINWINkLink	$0.00007	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.73%
525	HOODBHOODB	$86.6	$87.43	$85.05	$16.97万	—	0.58%
689	AMCBAMCB	$3.2	$3.23	$3.04	$2.05万	—	4.92%
535	WCTWalletConnect Token	$0.03329	$0.03444	$0.03303	$16.16万	$638.38万	-3.00%
622	SUSHISushi	$0.1897	$0.1943	$0.1893	$9.22万	$3,730.33万	-2.12%
301	IOio.net	$0.1275	$0.1318	$0.1271	$43.11万	$5,596.16万	-3.26%
143	SHIBShiba Inu	$0.0000046	$0.00000474	$0.00000459	$124.01万	$27.70亿	-2.13%
418	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
321	DODODODO	$0.02196	$0.02331	$0.02194	$40.42万	$1,640.47万	-3.43%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%