Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.49
≈ ￥386.034
-4.05% (-$2.47)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$61.88
24H 最低
$57.05
今日开盘
$60.96
24H 成交量
$397.37万
流通市值
$8,769.81万
24H 涨跌额
(-$2.47)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ASTERAster
|
$0.6372 | $0.6695 | $0.6171 | $680.26万 | $10.94亿 | -4.17% |
| 113 |
BEAMXBEAMX
|
$0.004258 | $0.004507 | $0.004222 | $172.55万 | — | -4.34% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.42万 | $3,208.63万 | -4.97% |
| 486 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $15.98万 | — | -7.59% |
| 574 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $8.69万 | — | -3.07% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 87 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $277.47万 | — | -7.00% |
| 583 |
MTLMetal
|
$0.2276 | $0.2417 | $0.2273 | $7.66万 | $2,224.48万 | -4.49% |
| 415 |
WINWINkLink
|
$0.00005606 | $0.0000603 | $0.00005568 | $22.93万 | $5,875.13万 | -5.73% |
| 243 |
HOODBHOODB
|
$76 | $81.24 | $75.81 | $50.88万 | — | -4.88% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 359 |
WCTWalletConnect Token
|
$0.02822 | $0.02947 | $0.02798 | $29.94万 | $541.47万 | -2.66% |
| 462 |
SUSHISushi
|
$0.1611 | $0.1736 | $0.1604 | $18.25万 | $3,265.98万 | -5.46% |
| 221 |
IOio.net
|
$0.1053 | $0.1162 | $0.1049 | $60.88万 | $4,855.46万 | -7.87% |
| 95 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $249.70万 | $25.23亿 | -3.72% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 48 |
DODODODO
|
$0.0339 | $0.03582 | $0.02741 | $791.82万 | $2,064.61万 | 15.39% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |