Initia

INIT · 美元计价

$0.13243

≈ ￥0.874038

-30.90% (-$0.06)

更新于 2026-11-03 09:55:03

24H 最高

$0.19183

24H 最低

$0.13224

今日开盘

$0.19166

24H 成交量

$519.38万

流通市值

$2,085.66万

24H 涨跌额

(-$0.06)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.6973	$0.7032	$0.687	$556.16万	$11.43亿	-0.40%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$771.66万	—	-20.37%
370	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$36.15万	$3,825.66万	-4.03%
543	ASTSBASTSB	$36.9	$42.00	$36.16	$16.90万	—	-11.21%
642	SMCIBSMCIB	$31.09	$33.84	$30.33	$8.50万	—	-6.81%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$11.02	$12.14	$10.34	$502.37万	—	-2.91%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%
434	HOODBHOODB	$84.4	$87.43	$83.50	$27.30万	—	-2.30%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$613.33万	-4.59%
612	SUSHISushi	$0.1881	$0.194	$0.185	$11.17万	$3,625.89万	-2.44%
235	IOio.net	$0.1227	$0.1318	$0.1212	$63.86万	$5,367.13万	-5.91%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.41万	$26.93亿	-2.55%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
326	DODODODO	$0.0223	$0.02331	$0.02151	$42.39万	$1,577.77万	0.05%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%