HIVE

HIVE · 美元计价

$0.0445

≈ ￥0.2937

-2.63% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0459

24H 最低

$0.0443

今日开盘

$0.0457

24H 成交量

$4.51万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ASTERAster	$0.6943	$0.7032	$0.687	$535.20万	$11.43亿	-0.22%
54	BEAMXBEAMX	$0.004186	$0.0051	$0.004186	$667.73万	—	-17.22%
255	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$57.92万	$3,825.66万	-2.80%
541	ASTSBASTSB	$36.31	$42.00	$36.16	$16.82万	—	-13.09%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.22万	—	-9.12%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
73	KORUBKORUB	$10.61	$12.14	$10.34	$418.42万	—	-10.24%
554	MTLMetal	$0.258	$0.2703	$0.258	$15.75万	$2,466.41万	-4.23%
447	WINWINkLink	$0.00006784	$0.00007049	$0.0000669	$26.60万	$6,924.29万	0.89%
441	HOODBHOODB	$83.3	$87.43	$83.21	$26.88万	—	-3.67%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
540	WCTWalletConnect Token	$0.03229	$0.03388	$0.03226	$16.94万	$613.33万	-4.67%
618	SUSHISushi	$0.1875	$0.1931	$0.185	$10.92万	$3,625.89万	-1.42%
233	IOio.net	$0.1218	$0.1295	$0.1212	$63.82万	$5,367.13万	-5.21%
142	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$130.82万	$26.93亿	-2.37%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
316	DODODODO	$0.02199	$0.02331	$0.02151	$44.44万	$1,577.77万	-3.47%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%