识链局
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-10 01:55:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.88万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Midnight $0.0397 -0.50% Vanar ChainVANRY $0.00074 -37.13% Huma Finance $0.01044 -7.45% NBISB $140.04 +7.65% Sign $0.0093 +9.03% Sei $0.04447 -0.11% Lido DAOLDO $0.3281 +3.11% EWYB $141.48 +2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 ASTER ASTERAster $0.642 $0.6783 $0.624 $1,132.53万 $10.61亿 -4.88%
118 BEAMX BEAMXBEAMX $0.00419 $0.004276 $0.003898 $209.19万 — 2.97%
331 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0316 $48.95万 $3,341.74万 0.30%
384 ASTSB ASTSBASTSB $37.09 $38.16 $31.28 $39.76万 — 14.65%
543 SMCIB SMCIBSMCIB $29.31 $29.73 $27.20 $21.04万 — 1.56%
576 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
41 KORUB KORUBKORUB $7.58 $7.69 $6.22 $1,306.89万 — 7.67%
601 MTL MTLMetal $0.2424 $0.246 $0.2312 $14.63万 $2,280.21万 0.12%
350 WIN WINWINkLink $0.00006557 $0.0000687 $0.00006428 $45.08万 $6,521.26万 -0.73%
289 HOODB HOODBHOODB $84.03 $85.33 $78.60 $57.06万 — 4.02%
691 AMCB AMCBAMCB $3.29 $3.42 $3.11 $1.68万 — 5.45%
574 WCT WCTWalletConnect Token $0.02996 $0.03068 $0.02857 $18.04万 $558.06万 0.03%
548 SUSHI SUSHISushi $0.1778 $0.1818 $0.1679 $20.77万 $3,428.97万 1.14%
234 IO IOio.net $0.1174 $0.1198 $0.11 $74.31万 $4,993.76万 1.47%
99 SHIB SHIBShiba Inu $0.00000447 $0.00000452 $0.00000426 $287.28万 $26.31亿 0.45%
471 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
177 DODO DODODODO $0.02317 $0.02371 $0.02166 $110.08万 $1,672.59万 5.37%
309 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
540 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%

相关站点

共 40 个
Injective _BTC行情 Ether.fi _BTC行情 QQQB _以太坊ETH价格 Quant _比特币行情 QQQB _以太坊ETH价格 USD1 _以太坊ETH价格 莱特币 _加密货币行情 SNXXB _以太坊ETH价格 First Digital _比特币行情 以太经典 _数字货币市值 波场 _币种排行 Solana _数字货币市值 PAX Gold _比特币 Pudgy Penguins _BTC行情 Plasma _以太坊ETH价格 DRAMB _比特币行情 EUR _数字货币市值 USD1 _加密货币行情 波场 _币种排行 Bubblemaps _比特币行情 USDC _加密货币行情 以太坊 _比特币行情 Hyperliquid _比特币 Hyperliquid _比特币 Bubblemaps _BTC行情 Worldcoin _比特币行情 Filecoin _币种排行 Virtuals _数字货币市值 BFUSD _BTC行情 Pudgy Penguins _币种排行 Tether Gold _加密货币行情 ONEchain _数字货币市值 TQQQB _加密货币行情 Gitcoin _币种排行 Solana _比特币行情 BFUSD _比特币行情 Raydium _币种排行 Bubblemaps _比特币 Polkadot _以太坊ETH价格 恒星币 _比特币