Hedera Hashgraph

HBAR · 美元计价

$0.06935

≈ ￥0.45771

-2.71% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.07198

24H 最低

$0.06903

今日开盘

$0.07128

24H 成交量

$398.05万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.6941	$0.7032	$0.687	$561.69万	$11.43亿	-0.79%
52	BEAMXBEAMX	$0.004264	$0.005543	$0.004257	$762.32万	—	-19.52%
378	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$35.40万	$3,825.66万	-4.29%
545	ASTSBASTSB	$36.75	$42.00	$36.16	$17.05万	—	-12.06%
646	SMCIBSMCIB	$30.93	$33.84	$30.33	$8.33万	—	-7.56%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
67	KORUBKORUB	$10.8	$12.14	$10.34	$499.93万	—	-5.51%
540	MTLMetal	$0.2617	$0.277	$0.2584	$17.23万	$2,466.41万	-4.03%
456	WINWINkLink	$0.00006877	$0.00007049	$0.0000669	$25.48万	$6,924.29万	1.88%
436	HOODBHOODB	$83.93	$87.43	$83.50	$27.25万	—	-2.97%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
538	WCTWalletConnect Token	$0.03239	$0.03438	$0.03236	$17.41万	$613.33万	-4.96%
615	SUSHISushi	$0.1874	$0.194	$0.185	$11.12万	$3,625.89万	-2.50%
232	IOio.net	$0.1227	$0.1318	$0.1212	$64.88万	$5,367.13万	-6.19%
143	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$134.20万	$26.93亿	-2.99%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
320	DODODODO	$0.02194	$0.02331	$0.02151	$43.95万	$1,577.77万	-1.39%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%