GPROB

GPROB · 美元计价

$0.95

≈ ￥6.27

-1.04% (-$0.01)

更新于 2026-11-03 02:30:01

24H 最高

$0.97

24H 最低

$0.93

今日开盘

$0.96

24H 成交量

$3.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6897	$0.7032	$0.687	$553.68万	$11.43亿	-1.01%
38	BEAMXBEAMX	$0.004613	$0.005746	$0.004601	$1,125.44万	—	-8.07%
438	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.038	$26.76万	$3,825.66万	-3.77%
574	ASTSBASTSB	$38.28	$42.00	$38.07	$12.88万	—	-6.29%
648	SMCIBSMCIB	$31.52	$33.84	$31.49	$7.31万	—	-3.70%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
68	KORUBKORUB	$11.16	$12.14	$10.53	$435.52万	—	4.69%
486	MTLMetal	$0.2617	$0.277	$0.2614	$21.67万	$2,466.41万	-4.14%
449	WINWINkLink	$0.00006899	$0.00007049	$0.0000664	$25.96万	$6,924.29万	3.06%
515	HOODBHOODB	$85.22	$87.43	$84.88	$18.80万	—	-0.90%
688	AMCBAMCB	$3.14	$3.23	$3.04	$2.16万	—	2.61%
537	WCTWalletConnect Token	$0.03291	$0.03442	$0.03276	$16.97万	$613.33万	-3.69%
619	SUSHISushi	$0.1872	$0.194	$0.1869	$9.87万	$3,625.89万	-3.01%
266	IOio.net	$0.1237	$0.1318	$0.1233	$53.56万	$5,367.13万	-5.36%
140	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000453	$133.03万	$26.93亿	-2.99%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
311	DODODODO	$0.02215	$0.02331	$0.02151	$43.39万	$1,577.77万	-1.03%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%