Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 03:50:04

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6893	$0.7032	$0.687	$561.91万	$11.43亿	-1.32%
39	BEAMXBEAMX	$0.004497	$0.005746	$0.004468	$1,100.96万	—	-13.57%
425	PNUTPeanut the Squirrel	$0.0379	$0.0401	$0.0379	$28.64万	$3,825.66万	-4.53%
560	ASTSBASTSB	$36.61	$42.00	$36.61	$15.09万	—	-10.23%
644	SMCIBSMCIB	$30.57	$33.84	$30.57	$8.08万	—	-6.63%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$10.56	$12.14	$10.53	$457.80万	—	-0.57%
488	MTLMetal	$0.2588	$0.277	$0.2584	$21.79万	$2,466.41万	-4.78%
447	WINWINkLink	$0.00006893	$0.00007049	$0.00006641	$26.28万	$6,924.29万	3.56%
464	HOODBHOODB	$83.52	$87.43	$83.52	$24.28万	—	-2.61%
687	AMCBAMCB	$3.24	$3.25	$3.04	$2.43万	—	6.23%
539	WCTWalletConnect Token	$0.03246	$0.03442	$0.03244	$16.94万	$613.33万	-4.45%
600	SUSHISushi	$0.185	$0.194	$0.185	$11.29万	$3,625.89万	-3.50%
249	IOio.net	$0.1217	$0.1318	$0.1212	$59.58万	$5,367.13万	-6.60%
140	SHIBShiba Inu	$0.00000453	$0.00000474	$0.00000452	$130.77万	$26.93亿	-3.00%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
317	DODODODO	$0.02242	$0.02331	$0.02151	$43.24万	$1,577.77万	0.27%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%