Filecoin

FIL · 美元计价

$0.8701

≈ ￥5.7427

-0.71% (-$0.01)

更新于 2026-11-03 09:00:02

24H 最高

$0.8832

24H 最低

$0.8512

今日开盘

$0.8763

24H 成交量

$317.44万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6985	$0.7032	$0.687	$581.11万	$11.43亿	-0.07%
51	BEAMXBEAMX	$0.004391	$0.005631	$0.004322	$781.47万	—	-19.80%
375	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.34万	$3,825.66万	-3.54%
547	ASTSBASTSB	$36.51	$42.00	$36.16	$17.01万	—	-11.60%
641	SMCIBSMCIB	$30.85	$33.84	$30.33	$8.90万	—	-7.64%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.71	$12.14	$10.34	$519.43万	—	-4.97%
530	MTLMetal	$0.2626	$0.277	$0.2584	$18.25万	$2,466.41万	-2.60%
449	WINWINkLink	$0.00006868	$0.00007049	$0.0000669	$26.13万	$6,924.29万	0.90%
442	HOODBHOODB	$84.09	$87.43	$83.50	$26.98万	—	-2.46%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.70万	—	4.59%
559	WCTWalletConnect Token	$0.03256	$0.03442	$0.03244	$15.59万	$613.33万	-4.68%
612	SUSHISushi	$0.1881	$0.194	$0.185	$11.16万	$3,625.89万	-2.29%
240	IOio.net	$0.1229	$0.1318	$0.1212	$62.31万	$5,367.13万	-6.04%
140	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$139.97万	$26.93亿	-1.92%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
329	DODODODO	$0.02246	$0.02331	$0.02151	$42.48万	$1,577.77万	0.63%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%