Falcon Finance

FF · 美元计价

$0.08727

≈ ￥0.575982

-4.51% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.09139

24H 最低

$0.0868

今日开盘

$0.09139

24H 成交量

$48.64万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.695	$0.7032	$0.687	$476.43万	$11.43亿	-0.62%
60	BEAMXBEAMX	$0.004072	$0.0051	$0.004072	$582.51万	—	-15.24%
252	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$58.55万	$3,825.66万	-2.55%
549	ASTSBASTSB	$37.1	$41.89	$36.16	$16.61万	—	-11.18%
644	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.10万	—	-7.70%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
76	KORUBKORUB	$10.72	$12.14	$10.34	$414.97万	—	-9.84%
572	MTLMetal	$0.2599	$0.2677	$0.2575	$14.31万	$2,466.41万	-2.84%
446	WINWINkLink	$0.00006789	$0.00007049	$0.0000669	$26.25万	$6,924.29万	0.82%
438	HOODBHOODB	$83.72	$87.43	$83.21	$27.11万	—	-3.25%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.15万	—	5.25%
542	WCTWalletConnect Token	$0.0324	$0.0338	$0.03208	$17.14万	$613.33万	-3.72%
604	SUSHISushi	$0.189	$0.1931	$0.185	$11.47万	$3,625.89万	-0.94%
244	IOio.net	$0.1232	$0.1295	$0.121	$59.86万	$5,367.13万	-4.05%
144	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$125.61万	$26.93亿	-1.93%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
344	DODODODO	$0.0219	$0.02331	$0.02151	$40.28万	$1,577.77万	-4.49%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%