Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 13:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ASTERAster	$0.6959	$0.7032	$0.687	$536.96万	$11.43亿	-0.49%
51	BEAMXBEAMX	$0.004262	$0.005104	$0.004233	$704.96万	—	-16.17%
260	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$56.91万	$3,825.66万	-3.28%
545	ASTSBASTSB	$36.51	$42.00	$36.16	$16.79万	—	-12.74%
643	SMCIBSMCIB	$30.64	$33.84	$30.33	$8.31万	—	-8.81%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
73	KORUBKORUB	$10.6	$12.14	$10.34	$432.88万	—	-10.92%
556	MTLMetal	$0.2601	$0.2717	$0.2584	$15.66万	$2,466.41万	-3.99%
454	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%
440	HOODBHOODB	$83.67	$87.43	$83.50	$27.27万	—	-3.18%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%
535	WCTWalletConnect Token	$0.03246	$0.03413	$0.03226	$17.42万	$613.33万	-4.61%
612	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$3,625.89万	-2.13%
233	IOio.net	$0.1228	$0.1305	$0.1212	$64.63万	$5,367.13万	-5.47%
143	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$128.44万	$26.93亿	-2.56%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
314	DODODODO	$0.02211	$0.02331	$0.02151	$44.72万	$1,577.77万	-2.86%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%