SynFutures

F · 美元计价

$0.002685

≈ ￥0.017721

-4.24% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00283

24H 最低

$0.002685

今日开盘

$0.002804

24H 成交量

$15.49万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.6951	$0.7032	$0.687	$556.67万	$11.43亿	-0.66%
48	BEAMXBEAMX	$0.00433	$0.005543	$0.004286	$772.24万	—	-20.13%
369	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0379	$36.27万	$3,825.66万	-4.28%
542	ASTSBASTSB	$36.89	$42.00	$36.16	$16.88万	—	-11.22%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.46万	—	-7.30%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$11	$12.14	$10.34	$500.96万	—	-4.43%
531	MTLMetal	$0.2624	$0.277	$0.2584	$17.90万	$2,466.41万	-3.10%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%
433	HOODBHOODB	$84.25	$87.43	$83.50	$27.34万	—	-2.43%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.70万	—	4.92%
549	WCTWalletConnect Token	$0.03254	$0.03438	$0.03244	$16.42万	$613.33万	-4.63%
614	SUSHISushi	$0.1876	$0.194	$0.185	$11.12万	$3,625.89万	-2.65%
236	IOio.net	$0.1221	$0.1318	$0.1212	$63.40万	$5,367.13万	-6.58%
143	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$133.68万	$26.93亿	-3.19%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
327	DODODODO	$0.02222	$0.02331	$0.02151	$42.65万	$1,577.77万	-0.36%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%