Ethereum Name Service

ENS · 美元计价

$4.83

≈ ￥31.878

-2.23% (-$0.11)

更新于 2026-11-03 01:35:02

24H 最高

$5.04

24H 最低

$4.83

今日开盘

$4.94

24H 成交量

$51.86万

流通市值

$1.72亿

24H 涨跌额

(-$0.11)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ASTERAster	$0.6896	$0.7032	$0.6891	$542.44万	$11.43亿	-1.36%
38	BEAMXBEAMX	$0.00473	$0.005746	$0.004707	$1,126.16万	—	-4.04%
447	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0382	$25.43万	$3,825.66万	-4.50%
575	ASTSBASTSB	$38.7	$42.00	$38.61	$12.18万	—	-5.36%
648	SMCIBSMCIB	$31.84	$33.84	$31.84	$6.62万	—	-2.84%
518	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
71	KORUBKORUB	$11.23	$12.14	$10.53	$412.64万	—	5.15%
476	MTLMetal	$0.2623	$0.277	$0.2623	$21.84万	$2,466.41万	-4.17%
445	WINWINkLink	$0.00006937	$0.00007049	$0.0000664	$25.77万	$6,924.29万	3.26%
525	HOODBHOODB	$85.56	$87.43	$85.05	$17.28万	—	-0.58%
688	AMCBAMCB	$3.17	$3.23	$3.04	$2.12万	—	3.60%
530	WCTWalletConnect Token	$0.03293	$0.03444	$0.03291	$16.76万	$613.33万	-4.36%
621	SUSHISushi	$0.1881	$0.1943	$0.1876	$9.69万	$3,625.89万	-2.99%
304	IOio.net	$0.1259	$0.1318	$0.1258	$45.01万	$5,367.13万	-4.04%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000456	$125.65万	$26.93亿	-2.98%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
297	DODODODO	$0.02184	$0.02331	$0.02151	$46.65万	$1,577.77万	-3.45%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%