OpenEden
EDEN · 美元计价
$0.04585
≈ ￥0.30261
-2.98% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.04759
24H 最低
$0.04479
今日开盘
$0.04726
24H 成交量
$19.81万
流通市值
$861.23万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.6553 | $0.6646 | $0.6368 | $705.90万 | $10.99亿 | 2.30% |
| 101 |
BEAMXBEAMX
|
$0.004397 | $0.004539 | $0.004278 | $208.83万 | — | -0.68% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $46.10万 | $3,347.19万 | -1.82% |
| 329 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.36万 | — | 2.97% |
| 560 |
SMCIBSMCIB
|
$28.9 | $31.17 | $28.70 | $13.79万 | — | 0.21% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 55 |
KORUBKORUB
|
$8.08 | $8.95 | $8.05 | $801.34万 | — | -1.34% |
| 623 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.34万 | $2,266.05万 | -1.30% |
| 409 |
WINWINkLink
|
$0.00006548 | $0.00006719 | $0.00006223 | $28.10万 | $6,288.70万 | 2.60% |
| 291 |
HOODBHOODB
|
$83.21 | $86.17 | $82.31 | $48.85万 | — | 0.81% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.82万 | — | -2.58% |
| 473 |
WCTWalletConnect Token
|
$0.02867 | $0.03025 | $0.02827 | $20.86万 | $559.34万 | -3.18% |
| 570 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.00万 | $3,401.18万 | -2.73% |
| 173 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $95.19万 | $5,158.94万 | -1.62% |
| 120 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $155.16万 | $26.43亿 | -2.91% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 150 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.86万 | $1,688.05万 | 0.13% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |