Polkadot

DOT · 美元计价

$0.936

≈ ￥6.1776

-1.47% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.95

24H 成交量

$442.99万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.6939	$0.7032	$0.687	$557.59万	$11.43亿	-0.94%
51	BEAMXBEAMX	$0.004307	$0.005543	$0.004286	$762.08万	—	-18.94%
372	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$36.12万	$3,825.66万	-4.53%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.94万	—	-11.70%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.43万	—	-7.31%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
67	KORUBKORUB	$11.01	$12.14	$10.34	$498.62万	—	-5.25%
533	MTLMetal	$0.2622	$0.277	$0.2584	$17.79万	$2,466.41万	-3.03%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	0.81%
434	HOODBHOODB	$84.23	$87.43	$83.50	$27.25万	—	-2.68%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
554	WCTWalletConnect Token	$0.03249	$0.03438	$0.03244	$16.24万	$613.33万	-4.89%
615	SUSHISushi	$0.1879	$0.194	$0.185	$11.14万	$3,625.89万	-2.79%
239	IOio.net	$0.1221	$0.1318	$0.1212	$62.58万	$5,367.13万	-6.94%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.85万	$26.93亿	-2.77%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
321	DODODODO	$0.02188	$0.02331	$0.02151	$43.28万	$1,577.77万	-1.57%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%