Dash

DASH · 美元计价

$46.2

≈ ￥304.92

-4.41% (-$2.13)

更新于 2026-11-03 07:45:03

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.33

24H 成交量

$232.66万

流通市值

$5.98亿

24H 涨跌额

(-$2.13)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6965	$0.7032	$0.687	$592.27万	$11.43亿	-0.22%
47	BEAMXBEAMX	$0.004457	$0.005709	$0.004402	$818.35万	—	-19.02%
392	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$33.15万	$3,825.66万	-4.26%
544	ASTSBASTSB	$36.84	$42.00	$36.16	$17.48万	—	-10.12%
630	SMCIBSMCIB	$31.11	$33.84	$30.33	$10.37万	—	-5.41%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.82	$12.14	$10.34	$515.61万	—	0.00%
537	MTLMetal	$0.2613	$0.277	$0.2584	$17.84万	$2,466.41万	-3.01%
442	WINWINkLink	$0.0000684	$0.00007049	$0.0000669	$26.95万	$6,924.29万	1.05%
447	HOODBHOODB	$84.17	$87.43	$83.50	$26.45万	—	-2.49%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.58%
560	WCTWalletConnect Token	$0.03283	$0.03442	$0.03244	$15.80万	$613.33万	-4.23%
608	SUSHISushi	$0.188	$0.194	$0.185	$11.42万	$3,625.89万	-2.94%
242	IOio.net	$0.1236	$0.1318	$0.1212	$62.74万	$5,367.13万	-5.86%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$132.74万	$26.93亿	-2.97%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
324	DODODODO	$0.02208	$0.02331	$0.02151	$42.98万	$1,577.77万	-1.21%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%