Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ASTERAster	$0.692	$0.7032	$0.687	$556.64万	$11.43亿	-0.85%
52	BEAMXBEAMX	$0.00429	$0.005543	$0.004233	$745.36万	—	-20.79%
268	PNUTPeanut the Squirrel	$0.0382	$0.0398	$0.0378	$56.27万	$3,825.66万	-4.02%
544	ASTSBASTSB	$36.48	$42.00	$36.16	$16.82万	—	-13.04%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.27万	—	-8.78%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
68	KORUBKORUB	$10.69	$12.14	$10.34	$490.62万	—	-9.64%
549	MTLMetal	$0.2597	$0.2746	$0.2584	$16.39万	$2,466.41万	-5.43%
455	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.29%
446	HOODBHOODB	$83.81	$87.43	$83.50	$26.63万	—	-3.58%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
540	WCTWalletConnect Token	$0.03243	$0.03419	$0.03226	$17.39万	$613.33万	-5.09%
614	SUSHISushi	$0.1874	$0.1938	$0.185	$11.10万	$3,625.89万	-2.90%
222	IOio.net	$0.1228	$0.1314	$0.1212	$67.88万	$5,367.13万	-6.55%
142	SHIBShiba Inu	$0.00000455	$0.00000472	$0.00000452	$131.02万	$26.93亿	-3.40%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
321	DODODODO	$0.02173	$0.02331	$0.02151	$43.85万	$1,577.77万	-3.42%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%