Convex Finance

CVX · 美元计价

$1.94

≈ ￥12.804

-3.53% (-$0.07)

更新于 2026-11-03 06:20:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.011

24H 成交量

$65.33万

流通市值

$1.93亿

24H 涨跌额

(-$0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6968	$0.7032	$0.687	$572.69万	$11.43亿	0.10%
46	BEAMXBEAMX	$0.004457	$0.00573	$0.004402	$892.34万	—	-21.55%
401	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$32.32万	$3,825.66万	-2.53%
551	ASTSBASTSB	$36.89	$42.00	$36.16	$16.46万	—	-9.65%
631	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.33万	—	-5.50%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.59	$12.14	$10.34	$515.76万	—	-0.84%
506	MTLMetal	$0.2626	$0.277	$0.2584	$20.27万	$2,466.41万	-2.71%
449	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.39万	$6,924.29万	2.58%
452	HOODBHOODB	$84.21	$87.43	$83.50	$26.06万	—	-1.68%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	5.25%
554	WCTWalletConnect Token	$0.03287	$0.03442	$0.03244	$16.35万	$613.33万	-3.55%
605	SUSHISushi	$0.1886	$0.194	$0.185	$11.68万	$3,625.89万	-1.51%
245	IOio.net	$0.1236	$0.1318	$0.1212	$62.12万	$5,367.13万	-4.70%
140	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.85万	$26.93亿	-1.71%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
313	DODODODO	$0.02214	$0.02331	$0.02151	$43.99万	$1,577.77万	-0.36%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%