Civic

CVC · 美元计价

$0.02136

≈ ￥0.140976

-5.40% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.02262

24H 最低

$0.02122

今日开盘

$0.02258

24H 成交量

$43.24万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ASTERAster	$0.6957	$0.7032	$0.687	$532.56万	$11.43亿	-0.52%
53	BEAMXBEAMX	$0.004243	$0.0051	$0.004233	$680.02万	—	-14.75%
253	PNUTPeanut the Squirrel	$0.0383	$0.0395	$0.0378	$57.95万	$3,825.66万	-3.04%
542	ASTSBASTSB	$36.42	$42.00	$36.16	$16.79万	—	-13.06%
643	SMCIBSMCIB	$30.6	$33.84	$30.33	$8.29万	—	-9.41%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
73	KORUBKORUB	$10.63	$12.14	$10.34	$422.80万	—	-11.42%
554	MTLMetal	$0.2589	$0.2709	$0.2583	$15.84万	$2,466.41万	-4.43%
449	WINWINkLink	$0.00006841	$0.00007049	$0.0000669	$26.35万	$6,924.29万	1.70%
443	HOODBHOODB	$83.48	$87.43	$83.38	$27.13万	—	-3.84%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.97万	—	4.25%
540	WCTWalletConnect Token	$0.03245	$0.03413	$0.03226	$17.01万	$613.33万	-4.76%
611	SUSHISushi	$0.1875	$0.1931	$0.185	$11.21万	$3,625.89万	-2.24%
233	IOio.net	$0.1221	$0.1297	$0.1212	$65.07万	$5,367.13万	-5.86%
142	SHIBShiba Inu	$0.00000455	$0.00000468	$0.00000452	$130.80万	$26.93亿	-2.78%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
313	DODODODO	$0.022	$0.02331	$0.02151	$44.85万	$1,577.77万	-3.08%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%