Shentu

CTK · 美元计价

$0.0894

≈ ￥0.59004

-3.87% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0934

24H 最低

$0.0887

今日开盘

$0.093

24H 成交量

$4.11万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ASTERAster	$0.6959	$0.7032	$0.687	$557.66万	$11.43亿	-0.60%
51	BEAMXBEAMX	$0.004292	$0.005543	$0.004264	$761.81万	—	-19.14%
375	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.85万	$3,825.66万	-3.78%
543	ASTSBASTSB	$36.86	$42.00	$36.16	$16.95万	—	-11.48%
643	SMCIBSMCIB	$31.01	$33.84	$30.33	$8.41万	—	-7.38%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
67	KORUBKORUB	$10.94	$12.14	$10.34	$497.19万	—	-5.12%
538	MTLMetal	$0.2627	$0.277	$0.2584	$17.46万	$2,466.41万	-3.46%
452	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$25.75万	$6,924.29万	1.40%
436	HOODBHOODB	$84.16	$87.43	$83.50	$27.18万	—	-2.71%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
554	WCTWalletConnect Token	$0.03267	$0.03438	$0.03244	$16.27万	$613.33万	-4.47%
615	SUSHISushi	$0.1883	$0.194	$0.185	$11.14万	$3,625.89万	-2.18%
231	IOio.net	$0.1233	$0.1318	$0.1212	$64.74万	$5,367.13万	-6.09%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$135.27万	$26.93亿	-2.77%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
317	DODODODO	$0.02186	$0.02331	$0.02151	$44.08万	$1,577.77万	-2.19%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%