Cookie

COOKIE · 美元计价

$0.00792

≈ ￥0.052272

-2.94% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00816

24H 成交量

$4.81万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.6939	$0.7032	$0.687	$558.28万	$11.43亿	-1.00%
51	BEAMXBEAMX	$0.00429	$0.005543	$0.004268	$762.07万	—	-18.61%
373	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$35.81万	$3,825.66万	-4.77%
542	ASTSBASTSB	$36.84	$42.00	$36.16	$16.94万	—	-11.51%
644	SMCIBSMCIB	$30.99	$33.84	$30.33	$8.41万	—	-7.30%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
67	KORUBKORUB	$10.98	$12.14	$10.34	$497.39万	—	-5.75%
538	MTLMetal	$0.2622	$0.277	$0.2584	$17.61万	$2,466.41万	-3.46%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	1.03%
435	HOODBHOODB	$84.07	$87.43	$83.50	$27.23万	—	-2.84%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
554	WCTWalletConnect Token	$0.03247	$0.03438	$0.03244	$16.24万	$613.33万	-5.11%
615	SUSHISushi	$0.1875	$0.194	$0.185	$11.09万	$3,625.89万	-2.75%
238	IOio.net	$0.1223	$0.1318	$0.1212	$62.52万	$5,367.13万	-6.78%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.78万	$26.93亿	-2.98%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
323	DODODODO	$0.02187	$0.02331	$0.02151	$43.37万	$1,577.77万	-1.84%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%